Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 4:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.04.111,201,200,0000,000,001,0000,901,00
11.04.111,201,200,008401,201,200,9000,901,00
08.04.111,131,20+6,194 8001,201,200,9000,900,90
07.04.111,181,13-4,2400,000,000,9000,900,90
06.04.111,181,180,0000,000,000,9000,900,90
05.04.111,181,180,0000,000,000,9000,900,90
04.04.111,181,180,0000,000,000,9000,900,90
01.04.111,181,180,0000,000,000,9000,900,90
31.03.111,181,180,0000,000,000,9000,900,90
30.03.111,181,180,0000,000,000,9000,900,90
29.03.111,181,180,0000,000,000,9000,900,90
28.03.111,181,180,004 7201,181,180,9000,900,90
25.03.111,181,180,0000,000,000,9000,900,90
24.03.111,101,18+7,271 7701,181,180,9000,900,90
23.03.111,101,100,0000,000,000,9000,900,90
22.03.111,101,100,0000,000,000,9000,900,90
21.03.111,101,100,0000,000,000,9000,900,90
18.03.111,101,100,0000,000,000,9000,900,90
17.03.111,101,100,0000,000,000,9000,900,90
16.03.111,101,100,0000,000,000,9000,900,90
15.03.111,101,100,0000,000,000,9000,900,90
14.03.111,101,100,0000,000,000,9000,900,90
11.03.111,101,100,0000,000,000,9000,900,90
08.04. 17:0011.04. 17:00
12.04. 17:0013.04. 17:0014.04. 17:00|aktuální